首页 > 资讯

北交所成交活跃股排行榜

来源:证券时报网 2023-06-20 16:31:15


(资料图片仅供参考)

6月20日,北交所个股合计成交量8397.38万股,成交额18.02亿元,成交额相对上一交易日增加2.41亿元,个股来看,收盘上涨的共56只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有56只,占可交易个股的28.00%,收盘涨幅居前的有鼎智科技、奥迪威、巨能股份,分别上涨16.94%、16.02%、8.96%。收盘股价下跌的有130只,跌幅居前的有曙光数创、同辉信息、龙竹科技等,分别下跌5.13%、4.65%、3.70%。

成交方面,全天成交额超5000万元的股票共有5只,成交额居前的北交所股票有曙光数创、鼎智科技、巨能股份等,成交额分别为5.07亿元、4.43亿元、1.63亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有3只,其中,2股换手率超20%,换手率在5%~10%之间的有5只,换手率在1%至5%之间的有25只。全天换手率居前的股票有巨能股份、易实精密、鼎智科技等,换手率分别为41.06%、23.07%、18.52%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
872808曙光数创72.86-5.139.9150707.81
873593鼎智科技134.0116.9418.5244258.01
871478巨能股份20.198.9641.0616257.11
835305云创数据23.386.908.1314992.28
836221易实精密8.903.6123.075200.38
832491奥迪威11.6616.024.074119.45
837006晟楠科技12.184.737.162131.97
831152昆工科技24.902.601.401946.23
830779武汉蓝电25.795.146.101924.56
835670数字人11.580.872.511923.20
838402硅烷科技12.390.571.631818.94
833394民士达13.914.193.251584.18
835185贝特瑞24.370.000.061537.47
430425乐创技术14.174.735.591340.56
831305海希通讯9.01-1.421.591172.93
430418苏轴股份12.53-1.801.741133.45
839719宁新新材13.00-0.151.51893.57
430017星昊医药10.221.491.24796.70
832662方盛股份9.101.793.60789.88
830946森萱医药7.69-1.410.24786.99
873152天宏锂电8.21-1.792.69755.51
833533骏创科技12.452.051.84747.56
832876慧为智能7.90-1.623.91659.83
430090同辉信息2.46-4.651.94653.93
833575康乐卫士14.201.720.30568.48
832566梓橦宫6.85-0.290.93568.18
430139华岭股份10.650.470.36506.51
830809安达科技8.48-0.700.19502.74
836892广咨国际11.501.140.50490.49
836077吉林碳谷21.49-1.780.14474.87
430047诺思兰德13.840.070.18470.51
430300辰光医疗7.190.561.18444.26
830799艾融软件8.42-2.210.43428.45
833819颖泰生物4.56-1.510.08425.88
834682球冠电缆5.01-0.401.07425.79
835368连城数控51.29-0.020.07414.85
835985海泰新能6.39-2.440.47402.02
835174五新隧装7.96-0.500.97398.87
873122中纺标12.34-1.523.00394.44
872374云里物里8.30-0.721.62391.90
834033康普化学31.900.350.42380.44
839680广道数字14.550.340.62368.19
832089禾昌聚合10.02-1.090.58366.27
836699海达尔9.960.813.33344.42
837046亿能电力4.88-1.413.38338.93
831304迪尔化工4.28-0.231.35337.44
835179凯德石英22.361.040.31305.87
832225利通科技9.080.330.57300.14
831906舜宇精工11.58-0.861.40297.50
430478峆一药业16.10-1.651.00280.70
837092汉鑫科技15.41-2.410.75278.84
870199倍益康12.71-2.611.27274.70
430510丰光精密8.324.260.50257.23
837663明阳科技10.590.001.75240.80
831832科达自控11.501.770.31216.74
872925锦好医疗18.17-0.550.42211.88
836414欧普泰9.19-3.570.59202.10
873001纬达光电6.48-1.670.99198.49
831961创远信科10.17-0.490.19196.48
833266生物谷6.60-0.600.29186.54
836239长虹能源15.600.780.23176.83
830879基康仪器6.551.710.50171.76
838227美登科技18.72-2.250.99166.87
836942恒立钻具9.34-1.270.60164.56
838171邦德股份8.440.240.37161.91
834599同力股份6.83-0.870.11161.30
871694中裕科技13.110.080.61161.29
835640富士达16.94-0.350.05155.36
834770艾能聚5.35-0.930.47154.27
871642通易航天6.72-0.440.42153.60
832023田野股份2.92-0.680.26153.59
832149利尔达4.51-0.660.31153.38
832885星辰科技11.52-0.690.30151.98
831039国义招标5.04-2.330.18142.45
430476海能技术14.620.000.16140.03
832471美邦科技7.900.000.67138.79
430685新芝生物11.88-0.920.25134.12
839790联迪信息5.63-1.051.03130.22
834014特瑞斯11.30-0.880.34129.01
838670恒进感应7.110.140.47125.82
834261一诺威8.840.110.12124.51
831087秋乐种业6.28-0.790.28124.45
834021流金科技2.88-1.030.18122.71
838837华原股份3.84-2.040.75121.32
831370新安洁2.48-0.800.18116.76
872190雷神科技10.56-0.850.25110.75
873223荣亿精密2.78-1.770.82110.18
430556雅达股份3.590.280.43110.03
834950迅安科技10.74-0.740.88107.65
839792东和新材5.87-1.340.35106.80
831445龙竹科技4.95-3.700.23103.92
839725惠丰钻石16.020.500.24101.42
430489佳先股份4.610.220.26100.80
832110雷特科技13.720.150.6099.38
833171国航远洋3.42-0.290.1699.25
833454同心传动5.40-0.550.3097.00
833429康比特6.57-1.500.3196.47
873167新赣江8.96-1.210.5393.58
872541铁大科技3.12-0.640.5489.66
834062科润智控5.33-0.370.1583.76
871753天纺标7.29-2.280.6683.01
871981晶赛科技13.18-0.830.1681.92
831526凯华材料4.33-1.370.9081.92
832802保丽洁7.00-0.850.8281.19
833523德瑞锂电11.76-1.090.1475.42
870866绿亨科技5.46-1.090.2575.37
835892中科美菱9.37-0.210.2874.02
836263中航泰达4.71-0.210.1572.77
830964润农节水3.17-0.310.1371.92
835184国源科技4.11-1.200.2071.56
831010凯添燃气3.44-1.150.1370.45
833873中设咨询3.02-0.660.2270.23
835207众诚科技6.22-0.800.3268.83
833943优机股份6.72-0.740.4568.26
836247华密新材6.180.820.5967.50
870508丰安股份7.71-1.030.3367.48
835237力佳科技11.82-1.420.4467.28
833427华维设计5.34-1.110.3367.16
836826盖世食品5.62-2.260.2366.60
872351华光源海5.53-1.250.3566.37
838924广脉科技6.09-1.140.2266.18
837344三元基因15.73-2.240.0465.19
839371欧福蛋业3.410.890.4364.92
836433大唐药业3.31-0.300.1163.84
836675秉扬科技4.460.000.1861.63
831278泰德股份2.82-0.700.3761.33
871970大禹生物3.66-1.350.3261.31
833914远航精密9.15-0.330.1160.46
832735德源药业23.180.220.0557.71
873305九菱科技10.09-0.100.6357.30
834475三友科技6.980.580.2355.79
832171志晟信息3.92-2.000.2053.31
833781瑞奇智造4.920.610.1351.76
836807奔朗新材5.17-0.190.1451.70
839167同享科技10.650.470.0751.37
835857百甲科技3.32-0.600.1650.57
830896旺成科技4.63-0.430.5148.57
836720吉冈精密5.73-0.520.1747.86
839729永顺生物6.76-0.290.0947.26
839273一致魔芋9.810.100.2047.11
873527夜光明6.65-1.480.2746.36
834415恒拓开源3.890.260.0844.98
870436大地电气5.86-1.010.1641.93
430718合肥高科5.26-0.570.3940.99
872895花溪科技5.87-0.170.5340.48
837242建邦科技8.39-0.470.1438.97
831689克莱特7.77-0.770.1438.61
838810春光药装7.56-0.920.2238.28
831834三维股份3.49-0.290.3338.10
830974凯大催化6.740.000.0537.16
838030德众汽车2.590.000.1537.07
832145恒合股份4.650.650.1836.83
838163方大新材5.580.540.1035.73
832419路斯股份6.400.310.1134.78
831768拾比佰4.52-0.220.1034.77
831167鑫汇科9.72-1.220.1733.69
838971天马新材7.720.000.1332.25
831195三祥科技7.44-0.800.1231.90
873339恒太照明4.34-0.690.1231.67
430564天润科技6.010.500.2731.13
837212智新电子4.920.200.1230.64
833580科创新材3.90-0.260.1429.86
870204沪江材料6.510.000.1929.20
870357雅葆轩8.27-0.120.1528.08
839946华阳变速2.47-1.980.1427.57
836422润普食品6.08-0.980.1526.80
873169七丰精工5.25-0.190.1126.72
836957汉维科技5.00-0.790.1925.88
834639晨光电缆3.700.000.0825.43
836395朗鸿科技6.57-0.760.1424.91
832278鹿得医疗5.09-0.200.0724.47
833075柏星龙8.64-0.460.1324.03
836260中寰股份5.090.200.1123.90
833346威贸电子6.870.000.1222.40
836270天铭科技13.52-1.100.1420.99
833230欧康医药8.95-0.560.1420.14
833509同惠电子10.540.190.0219.77
834407驰诚股份6.33-0.310.2519.42
837821则成电子8.37-0.360.1218.72
838262太湖雪8.790.110.1618.12
870299灿能电力3.95-0.250.1617.25
831641格利尔8.960.000.0716.62
871634新威凌7.25-0.280.1415.07
871857泓禧科技8.10-0.490.0214.58
831855浙江大农6.450.310.1314.50
830839万通液压7.02-0.710.0314.20
832000安徽凤凰5.11-0.780.0813.13
872392佳合科技6.100.000.1712.41
836871派特尔4.490.220.1211.63
835508殷图网联5.92-0.840.0811.60
838275驱动力2.95-0.340.0410.74
871553凯腾精工3.15-0.320.0410.73
430198微创光电4.25-0.230.0410.17
871245威博液压8.61-0.350.059.74
871396常辅股份6.29-0.790.049.10
830832齐鲁华信4.56-0.650.029.06
831856浩淼科技4.940.000.026.31
836149旭杰科技3.61-0.280.011.41
831726朱老六9.960.610.000.48
834765美之高5.76-0.350.000.06

上一篇 下一篇
推荐阅读
相关新闻